北交所成交活跃股:12股换手率超20%

证券时报网 06-04 16:29

6月4日,北交所个股合计成交量8.41亿股,成交额217.51亿元,成交额相对上一交易日减少13.90亿元,个股来看,收盘上涨的共50只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有50只,占可交易个股的15.82%,收盘涨停的有龙辰科技等,收盘涨幅居前的有嘉晨智能恒太照明新恒泰,分别上涨20.00%、17.79%、16.57%。收盘股价下跌的有266只,跌幅居前的有科力股份雷神科技灵鸽科技等,分别下跌12.51%、9.47%、7.22%。

成交方面,全天成交额超亿元的股票共有51只,成交额居前的北交所股票有龙辰科技戈碧迦惠丰钻石等,成交额分别为11.64亿元、10.59亿元、10.36亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,12股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%~5%之间的有202只。全天换手率居前的股票有龙辰科技新天力胜业电气等,换手率分别为61.42%、54.95%、49.44%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920161龙辰科技57.2129.9961.42116400.84
920438戈碧迦82.9316.169.97105920.24
920725惠丰钻石90.70-4.0225.67103594.91
920186中科仪91.451.6010.2688069.42
920045蘅东光533.01-5.335.7562046.24
920190雷神科技31.92-9.4718.0758270.28
920179凯德石英69.208.4611.8946762.45
920178锐翔智能140.505.2522.7245836.76
920125鸿仕达191.100.0213.9243839.21
920971天马新材41.111.5612.3243602.76
920128胜业电气35.5811.8949.4440372.36
920046亿能电力31.13-6.0921.1239157.84
920368连城数控35.384.894.9938781.20
920096嘉晨智能63.6020.0036.9236008.76
920981晶赛科技41.82-4.6722.0434938.77
920218新天力31.3410.3554.9534041.97
920402硅烷科技11.408.479.7230063.88
920088科力股份38.38-12.5122.7029024.22
920100三协电机47.005.1920.5926394.16
920012创达新材73.27-0.0417.9524855.14
920220朗信电气73.685.5626.3723047.92
920152昆工科技22.1210.8212.0921026.17
920493并行科技137.99-1.953.2419824.08
920078族兴新材35.564.6526.4518897.49
920028新恒泰19.7016.5715.3018606.08
920156海昌智能59.605.2814.5818299.69
920273一致魔芋23.61-5.1810.4117273.75
920077吉林碳谷17.320.413.3317036.38
920185贝特瑞26.02-3.270.5616402.03
920770艾能聚13.3210.4514.4616286.60
920111聚星科技31.79-1.096.7915976.92
920181赛英电子107.360.7115.1315775.35
920526凯华材料28.43-0.8410.2715379.82
920808曙光数创73.40-2.681.0615156.06
920001纬达光电17.365.219.7914977.30
920522纳科诺尔30.51-3.752.6414824.54
920200振宏股份47.151.6612.8214643.76
920640富士达32.34-2.362.3513670.53
920299灿能电力23.59-5.6012.2913558.37
920807奔朗新材13.30-4.118.0613401.09
920116星图测控55.15-2.921.0513011.25
920809安达科技7.860.133.4612392.57
920021流金科技8.34-5.015.9612387.12
920060万源通29.38-4.924.3012143.26
920047诺思兰德18.76-1.883.5112017.84
920339恒太照明11.8517.796.4711293.87
920571国航远洋9.43-4.073.8610686.70
920139华岭股份17.81-3.422.2210437.43
920491奥迪威27.320.813.2810225.10
920576天力复合56.84-1.461.6610225.05
920876慧为智能23.04-1.5811.4810204.29
920284灵鸽科技26.21-7.225.339534.46
920932科达自控17.26-2.926.229344.37
920171志晟信息19.51-1.466.849328.62
920786骑士乳业8.022.568.399317.36
920726朱老六17.81-6.668.708872.85
920011晨光电机25.964.0118.428747.40
920593鼎智科技28.00-1.201.898708.97
920982锦波生物152.95-2.011.038706.49
920363莱赛激光13.29-5.419.368677.63
920010凯添燃气10.58-4.344.508238.48
920580科创新材13.50-4.5311.158181.79
920371欧福蛋业9.30-5.494.188038.57
920699海达尔63.542.486.188024.86
920509同惠电子30.50-3.393.037834.51
920019铜冠矿建18.55-3.392.467618.87
920427华维设计14.18-4.0610.057246.06
920015锦华新材44.751.204.037201.22
920249利尔达9.18-3.976.217129.45
920225利通科技23.74-1.783.536970.03
920826盖世食品10.18-5.9110.696933.43
920062科润智控10.86-2.954.596673.83
920665科强股份13.30-0.827.836672.45
920036觅睿科技42.04-2.0012.286666.79
920223荣亿精密16.25-0.374.946637.68
920394民士达45.300.090.996493.05
920857泓禧科技18.803.134.676222.26
920037广信科技43.28-3.613.326010.64
920002万达轴承58.22-1.362.275971.05
920821则成电子22.59-0.883.585828.91
920799艾融软件28.91-3.671.655785.16
920087秋乐种业11.64-1.612.965730.38
920029开发科技40.75-6.130.675626.03
920177恒道科技31.502.849.355333.58
920207众诚科技24.25-4.643.855301.71
920091大鹏工业39.38-0.569.275298.36
920510丰光精密15.12-5.973.515129.26
920086科马材料26.03-3.597.024896.92
920191瑞尔竞达11.102.1211.114860.80
920119美德乐53.20-3.483.424852.94
920227美登科技64.44-2.104.174781.76
920026卓兆点胶34.910.812.184748.77
920167同享科技18.351.943.954642.44
920592华信永道26.48-5.933.414630.71
920978开特股份22.21-3.101.984480.66
920575*ST康乐4.23-5.375.414395.04
920599同力股份16.47-1.500.764380.11
920252天宏锂电19.35-5.153.244339.56
920418苏轴股份21.12-3.471.274272.65
920533骏创科技21.94-3.772.524110.93
920505九菱科技33.41-3.723.394105.50
920961创远信科16.89-5.112.304076.85
920061西磁科技22.34-5.424.564064.50
920092汉鑫科技28.68-3.924.334050.90
920489佳先股份15.54-1.892.954023.57
920735德源药业24.46-1.091.454004.96
920005鼎佳精密31.92-3.715.503780.16
920396常辅股份24.00-4.003.053775.01
920169七丰精工23.05-3.963.233769.47
920247华密新材16.38-4.041.663765.42
920239长虹能源26.38-3.230.783686.84
920018宏远股份18.00-2.543.553674.48
920174五新智能35.83-2.821.833661.52
920098科隆新材23.883.692.803658.01
920057百甲科技5.442.845.483578.21
920270天铭科技15.17-4.052.823549.49
920375派诺科技9.07-4.024.273543.31
920188悦龙科技26.04-0.766.893500.72
920357雅葆轩18.73-1.272.953438.31
920641格利尔15.80-3.484.803432.45
920425乐创技术23.29-1.942.433339.39
920706铁拓机械18.27-3.283.723319.84
920953国子软件25.60-4.482.113263.26
920476海能技术20.010.502.023217.84
920237力佳科技16.10-5.292.093147.50
920403康农种业20.28-2.172.573138.31
920469富恒新材6.791.804.413038.34
920885星辰科技14.21-4.442.322944.25
920914远航精密21.06-2.771.402924.25
920020泰凯英15.354.073.442908.54
920159农大科技34.15-2.235.812865.62
920014特瑞斯9.56-6.094.452864.15
920158长江能科9.45-5.125.552829.71
920124南特科技14.87-3.442.432794.10
920985海泰新能5.601.272.212754.50
920790联迪信息18.29-5.772.662685.06
920175东方碳素9.94-3.783.382670.89
920942恒立钻具21.26-1.982.942666.31
920579机科股份16.07-4.293.632627.11
920873中设咨询8.12-2.992.692618.29
920069普昂医疗36.38-0.874.842596.96
920662方盛股份20.21-2.744.682547.36
920751惠同新材22.68-1.651.322459.15
920523德瑞锂电18.01-4.301.642423.63
920199倍益康24.95-3.672.492359.49
920556雅达股份8.04-3.942.462343.09
920183海菲曼37.501.415.642341.20
920208青矩技术20.06-4.291.122331.32
920719宁新新材10.07-4.373.082269.65
920976视声智能21.15-5.072.402264.78
920879基康技术16.32-5.390.892233.68
920471美邦科技11.77-3.923.512231.02
920066科拜尔24.84-0.644.572213.74
920414欧普泰9.81-2.393.942208.15
920055隆源股份30.731.394.742200.88
920261一诺威14.25-0.630.972184.49
920839万通液压26.50-3.641.252163.75
920564天润科技18.04-4.502.402162.92
920974凯大催化7.28-5.212.282158.00
920925锦好医疗12.47-2.583.102142.68
920187通领科技21.491.703.032128.00
920068天工股份17.54-2.990.692088.77
920415恒拓开源10.28-3.291.872076.72
920035精创电气26.47-1.675.072068.99
920682球冠电缆6.35-4.801.402042.73
920670数字人13.91-3.402.182030.39
920748路桥信息26.25-3.532.072025.19
920642通易航天10.64-5.001.892019.79
920184国源科技12.45-4.381.802008.56
920274宏裕包材18.88-4.021.291997.10
920924广脉科技16.80-4.331.801993.77
920946森萱医药9.01-3.010.511978.58
920099瑞华技术28.100.141.451961.13
920496许昌智能7.59-5.481.731937.84
920023*ST田野2.33-5.282.931863.67
920130立方控股16.16-4.941.961838.39
920405海希通讯12.38-4.481.281781.56
920006晟楠科技16.06-4.972.241735.43
920690捷众科技18.410.601.691720.19
920693阿为特26.81-3.211.741713.49
920198微创光电8.07-3.122.991711.13
920892广咨国际12.10-4.650.921701.52
920056能之光18.79-4.182.911696.35
920090*ST同辉4.12-5.722.721690.72
920689克莱特23.96-2.601.851684.76
920106林泰新材44.22-2.750.871681.74
920720吉冈精密10.23-4.122.181661.89
920429康比特11.01-4.181.251575.59
920263中航泰达7.72-5.851.961573.05
920806云星宇10.27-2.380.491528.62
920160北矿检测20.45-1.162.931525.20
920351华光源海13.34-3.822.821500.91
920027交大铁发11.98-3.002.261482.70
920832齐鲁华信6.95-3.201.691452.88
920570坤博精工25.83-3.912.151429.04
920792东和新材10.09-3.811.381415.75
920475三友科技12.63-4.101.941398.06
920627力王股份17.25-3.631.701382.88
920701豪声电子13.00-3.771.061381.21
920300辰光医疗10.07-2.422.071379.84
920008成电光信22.32-3.131.781361.65
920118太湖远大19.48-1.862.211342.18
920204沪江材料14.66-3.231.791304.75
920122中纺标21.64-2.571.611299.21
920076国亮新材13.68-2.562.571296.78
920180爱得科技13.771.402.671295.93
920639晨光电缆7.02-4.231.531287.06
920221易实精密14.60-2.801.401274.32
920101志高机械28.86-2.101.551254.79
920168通宝光电19.06-1.192.341246.78
920445龙竹科技7.51-3.471.571245.66
920663明阳科技14.12-3.351.371243.70
920058华洋赛车23.400.601.941235.04
920833美心翼申13.83-2.261.431227.41
920870恒进感应13.42-4.351.381225.82
920108宏海科技9.76-4.691.691221.22
920017星昊医药15.94-1.670.621215.16
920195三祥科技14.01-2.711.201195.58
920344三元基因18.65-2.410.551174.45
920166海圣医疗22.05-4.262.181142.69
920478峆一药业9.25-4.341.851137.67
920651天罡股份21.95-3.641.231129.72
920367新赣江15.59-4.061.691112.35
920819颖泰生物2.93-2.980.311109.09
920123芭薇股份10.68-4.041.621106.71
920145恒合股份12.33-0.481.851100.15
920075柏星龙18.05-4.241.741098.01
920374云里物里17.69-4.331.781083.84
920007酉立智能41.63-3.862.391075.98
920675秉扬科技7.96-3.401.671056.82
920718合肥高科10.58-3.472.291049.70
920634新威凌16.53-4.061.521028.32
920022世昌股份22.89-1.342.701028.14
920970大禹生物6.03-1.952.381013.52
920407驰诚股份14.45-5.311.991011.60
920089禾昌聚合15.87-1.370.741010.24
920436大地电气12.19-3.410.931010.11
920346威贸电子17.65-2.111.261002.85
920779武汉蓝电27.21-2.991.82998.67
920906舜宇精工20.11-2.471.48996.50
920765美之高13.220.301.42992.51
920230欧康医药10.35-2.362.01985.42
920422润普食品9.77-4.681.49978.07
920082方正阀门8.95-2.721.97977.10
920541铁大科技10.14-3.701.06975.96
920146华阳变速5.72-2.391.58975.89
920000安徽凤凰13.41-3.181.25966.23
920050爱舍伦28.18-1.231.90963.96
920033康普化学15.26-2.120.75952.49
920003中诚咨询28.01-2.812.44940.77
920454同心传动12.57-2.631.52932.94
920837华原股份10.89-3.800.62930.84
920566梓橦宫9.65-2.230.86930.62
920080奥美森21.89-1.531.79907.54
920121江天科技32.70-1.482.28891.03
920943优机股份14.34-4.401.18889.33
920781瑞奇智造6.17-2.831.39877.38
920009丹娜生物35.56-2.712.44875.55
920508殷图网联15.86-3.821.70875.05
920304迪尔化工9.46-3.470.67869.59
920212智新电子10.90-4.221.54868.83
920895花溪科技13.38-3.462.25866.81
920262太湖雪13.93-3.731.66866.43
920768拾比佰7.68-2.541.05858.63
920392佳合科技15.78-4.421.49854.91
920856浩淼科技10.05-2.241.61853.33
920694中裕科技15.15-3.070.89846.65
920527夜光明14.45-3.151.26844.77
920578巨能股份16.19-2.531.45836.01
920717瑞星股份7.59-2.572.31769.29
920957汉维科技9.84-4.741.82765.73
920378泰德股份7.62-2.930.90763.33
920271邦德股份10.90-0.271.17716.86
920964润农节水4.85-3.000.99714.22
920926鸿智科技11.58-3.900.76713.39
920132泰鹏智能11.57-3.182.15707.67
920433大唐药业4.57-2.970.88691.23
920553凯腾精工7.21-3.351.03681.24
920370新安洁2.89-3.990.89675.88
920992中科美菱12.69-2.081.05656.35
920278鹿得医疗6.35-4.511.35643.47
920419路斯股份10.68-3.440.62641.95
920834三维装备10.28-2.470.97629.37
920039国义招标7.97-1.970.51627.23
920896旺成科技14.40-3.230.96624.87
920866绿亨科技6.50-2.840.83620.29
920753天纺标15.56-2.021.22613.55
920931无锡鼎邦10.30-0.962.09613.08
920519万德股份10.46-1.601.02610.47
920729永顺生物7.05-2.621.11602.49
920395朗鸿科技7.90-3.660.71590.83
920163方大新材10.30-4.100.91572.70
920275驱动力6.11-3.480.69551.48
920149旭杰科技8.60-2.600.99543.84
920110雷特科技26.82-3.181.23538.30
920267鑫汇科15.83-3.361.13534.84
920703广厦环能10.00-2.440.69528.20
920802保丽洁11.83-1.421.24526.20
920810春光智能9.01-3.840.91519.58
920016中草香料14.17-2.951.04508.43
920260中寰股份8.21-1.080.62504.20
920656海昇药业13.95-2.111.11503.78
920547无锡晶海19.77-2.950.67502.25
920245威博液压20.81-2.120.63498.51
920266生物谷6.99-1.960.60496.29
920242建邦科技22.92-1.760.56484.85
920871派特尔12.31-3.150.78454.13
920685新芝生物11.07-2.290.72436.52
920504博迅生物17.70-3.071.43434.88
920112巴兰仕27.38-2.870.65418.45
920950迅安科技13.47-2.110.86414.08
920030德众汽车4.86-2.800.71389.49
920679前进科技15.70-3.090.66388.93
920455汇隆活塞6.56-2.810.62385.56
920855浙江大农13.34-4.510.42373.03
920608丰安股份14.00-3.180.50342.52

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

文章来源:证券时报网
文章作者:数据宝
原标题:北交所成交活跃股:12股换手率超20%
郑重声明:东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风险自担。
热点阅读
史上最大IPO引爆!商业航天掀涨停潮 融资客提前押注多股(名单)
史上最大IPO引爆!商业航天掀涨停潮 融资客提前押注多股(名单)
东方财富研究中心 529评论
宿迁联盛连续“一字板”!磷化铟赛道 “中字头”央企入场(附股)
宿迁联盛连续“一字板”!磷化铟赛道 “中字头”央企入场(附股)
数据宝 260评论
特朗普称取消原定对伊朗的打击行动
特朗普称取消原定对伊朗的打击行动
央视新闻 3706评论
每天花100万美元够花2700年!今夜人类历史上首位万亿富豪将诞生?
每天花100万美元够花2700年!今夜人类历史上首位万亿富豪将诞生?
财联社 176评论
打开东方财富APP查看更多内容
24小时点击排行
全球科技回暖,后市只有一个看法!
突发利好 美股大涨 晚间重大消息
可以抄底吗?信号已经明确了 这些方向会爆!
突发三大利好,变盘时间到了!
6.12操作丨隔夜美股回暖,大盘跟涨,我先这样
点击查看更多内容
写评论 ...