北交所成交活跃股:7股换手率超20%

证券时报网 03-31 17:28

3月31日,北交所个股合计成交量6.23亿股,成交额134.79亿元,成交额相对上一交易日增加10.38亿元,个股来看,收盘上涨的共108只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有108只,占可交易个股的35.64%,收盘涨幅居前的有隆源股份华洋赛车交大铁发,分别上涨53.04%、18.08%、15.97%。收盘股价下跌的有186只,跌幅居前的有悦龙科技科力股份昆工科技等,分别下跌16.26%、8.97%、7.91%。

今日上市的隆源股份(隆源股份)上涨53.04%,全天换手率93.35%,成交额54382.06万元。

成交方面,全天成交额超亿元的股票共有26只,成交额居前的北交所股票有天力复合、隆源股份、星图测控等,成交额分别为7.48亿元、5.44亿元、4.72亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,7股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%~5%之间的有198只。全天换手率居前的股票有隆源股份、悦龙科技族兴新材等,换手率分别为93.35%、58.04%、47.28%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920576天力复合80.937.918.6274791.50
920055隆源股份37.8053.0493.3554382.06
920116星图测控89.902.883.3547165.08
920088科力股份57.73-8.9723.4144734.69
920045蘅东光322.01-6.945.9939726.56
920021流金科技10.175.5013.3433477.53
920188悦龙科技25.29-16.2658.0430049.43
920078族兴新材28.60-3.7047.2828169.76
920571国航远洋9.81-5.139.1625914.80
920368连城数控33.86-1.603.3425801.82
920027交大铁发21.7815.9725.5323068.28
920010凯添燃气12.34-6.379.9121657.56
920185贝特瑞29.07-4.690.6521565.90
920640富士达34.35-1.743.1720159.78
920174五新隧装39.325.085.2318135.75
920942恒立钻具28.628.7813.9616519.97
920493并行科技142.33-1.732.6016478.64
920028新恒泰16.72-6.5920.8415200.80
920077吉林碳谷16.74-2.902.7014600.62
920522纳科诺尔47.39-4.742.2714284.60
920069普昂医疗35.72-2.6223.0612275.57
920087秋乐种业15.80-3.014.7212209.77
920058华洋赛车33.1718.0813.0911444.69
920002万达轴承83.814.224.2811415.51
920809安达科技7.24-2.823.2110789.14
920046亿能电力26.75-1.115.9610396.01
920036觅睿科技43.68-6.9615.929364.11
920207众诚科技27.14-2.795.919348.51
920706铁拓机械24.010.048.849228.40
920885星辰科技19.420.885.249198.28
920978开特股份27.345.033.379197.29
920982锦波生物150.05-1.611.109175.90
920158长江能科15.91-4.6714.488942.57
920748路桥信息38.324.136.398775.01
920169七丰精工29.550.375.718717.02
920375派诺科技14.11-4.219.178623.14
920179凯德石英39.99-5.213.328057.22
920159农大科技41.92-4.3813.268047.53
920541铁大科技13.026.816.818026.45
920060万源通31.09-2.232.527541.80
920091大鹏工业60.70-4.418.287451.79
920037广信科技71.78-0.513.417411.32
920808曙光数创69.20-1.030.547362.51
920225利通科技21.85-5.743.967361.21
920564天润科技24.303.057.147183.28
920014特瑞斯12.90-5.368.087167.57
920252天宏锂电27.05-3.053.827127.66
920249利尔达7.60-5.007.196964.77
920961创远信科22.03-1.122.766495.74
920641格利尔18.37-3.677.526444.15
920086科马材料31.240.427.436335.46
920047诺思兰德24.20-2.021.406165.41
920799艾融软件33.19-0.601.526145.61
920438戈碧迦35.85-3.291.196062.36
920090同辉信息6.882.996.295670.88
920735德源药业30.750.261.735562.29
920779武汉蓝电32.44-5.978.105401.64
920599同力股份18.000.000.845312.89
920418苏轴股份23.281.701.415143.20
920146华阳变速7.172.726.565024.10
920068天工股份20.630.243.754932.58
920394民士达46.40-3.250.704786.09
920152昆工科技15.61-7.913.584763.54
920985海泰新能7.01-4.373.034751.14
920491奥迪威22.611.121.794697.97
920199倍益康35.11-4.283.424684.88
920299灿能电力23.51-3.334.194571.83
920403康农种业22.18-3.693.444557.71
920839万通液压32.093.452.134463.79
920593鼎智科技25.160.601.084445.53
920509同惠电子27.98-2.811.854428.84
920837华原股份12.935.902.454308.14
920396常辅股份30.950.492.704300.87
920924广脉科技19.99-3.063.224283.49
920284灵鸽科技28.66-2.282.134222.64
920665科强股份11.234.665.824154.54
920592华信永道32.93-0.812.474148.35
920239长虹能源29.28-2.300.764082.16
920414欧普泰12.44-1.745.664008.97
920675秉扬科技9.91-4.344.943941.70
920017星昊医药16.75-1.641.853908.82
920015锦华新材36.53-3.052.783902.91
920062科润智控10.36-0.192.703808.02
920689克莱特28.881.513.363725.88
920976视声智能29.681.122.833652.75
920018宏远股份26.87-2.402.913524.73
920833美心翼申15.622.763.613503.49
920533骏创科技22.080.362.133475.54
920770艾能聚15.64-0.952.603368.22
920187通领科技36.030.364.453368.16
920119美德乐83.68-2.122.083359.25
920139华岭股份16.62-0.890.753295.56
920160北矿检测22.253.735.763249.81
920651天罡股份27.55-6.167.473242.10
920035精创电气33.003.687.433212.88
920943优机股份20.012.883.023148.99
920183海菲曼37.98-3.287.243133.06
920725惠丰钻石28.35-3.282.563123.06
920005鼎佳精密38.032.423.793115.11
920100三协电机48.38-0.843.153013.43
920304迪尔化工12.14-2.801.692832.85
920227美登科技58.022.382.762832.25
920184国源科技14.810.142.082795.09
920575康乐卫士7.35-3.291.922699.86
920786骑士乳业7.91-0.882.352688.35
920099瑞华技术30.26-3.201.782676.25
920166海圣医疗27.10-1.854.142660.00
920790联迪信息26.631.061.782609.56
920106林泰新材62.13-1.210.952607.64
920670数字人16.01-1.362.352548.26
920405海希通讯21.08-2.091.092545.07
920351华光源海17.73-1.943.522537.28
920167同享科技16.91-1.802.232494.95
920469富恒新材8.921.942.622465.25
920726朱老六16.71-0.062.582461.62
920879基康技术19.991.990.942455.65
920505九菱科技37.33-1.301.782441.67
920925锦好医疗16.35-0.552.662438.25
920108宏海科技11.273.582.952411.07
920971天马新材24.17-2.781.142407.40
920305*ST云创6.85-2.564.252403.12
920642通易航天12.000.841.972399.90
920019铜冠矿建17.60-1.290.802381.55
920092汉鑫科技30.12-0.262.342344.37
920247华密新材19.53-0.411.032343.81
920001纬达光电15.22-3.371.692331.80
920402硅烷科技8.780.000.962325.20
920914远航精密22.50-2.811.012306.66
920906舜宇精工23.252.382.952306.57
920171志晟信息16.89-1.051.972289.17
920274宏裕包材20.67-2.131.332279.14
920260中寰股份9.92-1.002.302261.33
920471美邦科技12.38-0.403.392249.38
920896旺成科技16.754.103.032244.13
920180爱得科技16.50-1.143.742229.35
920261一诺威13.950.790.932221.69
920496许昌智能9.11-1.941.632196.18
920627力王股份19.30-3.602.382191.50
920819颖泰生物3.57-2.190.502189.04
920168通宝光电21.77-0.463.552188.94
920101志高机械34.40-0.722.232168.21
920374云里物里19.583.323.192127.54
920826盖世食品9.86-0.203.392116.77
920751惠同新材20.92-3.191.212112.09
920807奔朗新材11.08-2.461.502097.28
920953国子软件28.35-1.151.212082.99
920000安徽凤凰15.862.992.272081.06
920445龙竹科技9.840.101.962040.30
920006晟楠科技21.88-0.641.912029.32
920273一致魔芋21.04-2.591.362014.89
920682球冠电缆8.250.981.291997.27
920510丰光精密14.190.571.471979.95
920367新赣江18.11-2.632.541973.24
920029开发科技81.20-1.440.621954.02
920556雅达股份9.44-1.051.741952.16
920454同心传动13.421.282.281941.61
920223荣亿精密15.55-1.771.501929.81
920639晨光电缆7.550.802.091888.19
920478峆一药业16.280.872.411875.96
920634新威凌19.98-3.012.271873.38
920992中科美菱14.620.692.641864.99
920111聚星科技22.720.891.071831.20
920871派特尔13.14-5.602.901828.83
920690捷众科技23.600.171.781816.81
920008成电光信25.20-1.722.091812.07
920392佳合科技19.65-0.662.521790.74
920363莱赛激光15.951.082.171785.61
920876慧为智能22.31-2.791.951755.62
920526凯华材料18.80-3.491.731753.23
920523德瑞锂电22.58-1.780.931733.41
920425乐创技术18.35-1.241.551710.59
920429康比特12.59-0.631.161688.15
920089禾昌聚合17.90-0.061.081679.39
920190雷神科技21.43-0.460.771660.10
920765美之高14.350.282.151658.69
920300辰光医疗11.45-1.212.131654.19
920932科达自控14.84-1.001.261650.16
920693阿为特26.60-0.151.681650.06
920662方盛股份23.88-0.752.511642.48
920030德众汽车5.511.292.631641.16
920720吉冈精密11.830.851.831604.70
920579机科股份17.280.472.041585.99
920007酉立智能54.70-3.002.651580.29
920130立方控股19.45-1.821.401576.63
920981晶赛科技26.27-1.571.561550.77
920023田野股份3.70-1.331.551547.69
920242建邦科技23.12-2.161.761532.84
920663明阳科技14.382.061.651523.73
920857泓禧科技23.43-1.930.861515.57
920806云星宇11.050.000.451511.09
920821则成电子19.470.261.041488.17
920082方正阀门14.880.742.461450.76
920026卓兆点胶31.371.101.231445.27
920436大地电气13.681.561.171429.54
920566梓橦宫9.82-0.911.261414.57
920056能之光21.700.232.081414.35
920422润普食品10.740.751.951399.62
920033康普化学15.191.401.091380.69
920476海能技术19.28-1.930.871374.89
920946森萱医药9.510.000.341367.13
920489佳先股份13.53-1.311.141362.65
920050爱舍伦31.981.492.331358.26
920974凯大催化7.40-1.461.381324.32
920415恒拓开源12.090.331.001318.12
920719宁新新材10.26-2.291.691292.60
920834三维装备11.78-0.591.671248.47
920781瑞奇智造7.54-0.131.611247.45
920407驰诚股份18.300.721.951236.01
920098科隆新材25.50-2.150.861233.73
920020泰凯英15.260.331.451228.20
920278鹿得医疗7.42-1.332.181219.52
920122中纺标25.601.071.241200.13
920061西磁科技22.10-2.261.301161.32
920570坤博精工28.18-2.631.621137.32
920237力佳科技18.57-2.110.711136.44
920057百甲科技5.96-0.671.641133.67
920270天铭科技15.40-0.130.901130.47
920578巨能股份18.66-0.902.641126.20
920357雅葆轩21.17-0.751.171123.23
920267鑫汇科18.50-0.431.991101.44
920768拾比佰10.60-0.281.341091.89
920873中设咨询6.650.611.361088.81
920208青矩技术22.07-0.450.481082.30
920145恒合股份14.43-2.501.521077.23
920076国亮新材20.85-2.522.581075.31
920656海昇药业15.37-1.982.121060.81
920128胜业电气24.30-0.651.131057.17
920221易实精密13.701.111.231047.10
920475三友科技12.712.171.451043.47
920866绿亨科技7.36-2.391.201020.87
920075柏星龙20.50-0.631.391012.69
920427华维设计11.65-0.681.681005.58
920204沪江材料14.710.751.351001.03
920346威贸电子19.42-0.771.13994.41
920580科创新材12.700.161.37957.84
920717瑞星股份8.740.002.41934.85
920856浩淼科技12.700.081.36926.82
920810春光智能10.830.191.36924.24
920504博迅生物21.290.192.54922.95
920009丹娜生物63.78-1.331.96911.66
920792东和新材10.82-1.280.78854.75
920832齐鲁华信6.48-0.611.05850.72
920124南特科技15.57-0.320.70842.29
920870恒进感应13.860.140.92839.35
920455汇隆活塞7.541.341.18838.78
920694中裕科技16.840.360.79835.31
920508殷图网联19.30-1.031.33833.28
920753天纺标18.201.341.40829.34
920195三祥科技18.550.540.63822.37
920703广厦环能13.460.000.79813.43
920685新芝生物11.93-0.581.21805.16
920964润农节水5.94-0.500.89792.52
920371欧福蛋业9.160.000.44783.08
920895花溪科技15.96-1.421.68780.39
920957汉维科技10.871.681.65772.35
920547无锡晶海21.49-0.280.94762.28
920271邦德股份13.830.140.95761.93
920970大禹生物6.52-1.511.65760.83
920679前进科技17.01-0.351.31743.73
920198微创光电8.44-1.061.23736.53
920378泰德股份8.611.410.76732.76
920039国义招标9.31-0.320.49711.85
920275驱动力7.201.410.75710.28
920419路斯股份13.00-0.460.54687.27
920344三元基因19.29-2.130.31686.75
920729永顺生物7.850.771.14686.42
920701豪声电子15.040.130.45682.13
920003中诚咨询27.10-0.701.85676.73
920245威博液压23.581.330.74667.55
920718合肥高科12.641.281.21665.86
920553凯腾精工8.52-0.230.84663.42
920370新安洁3.36-1.750.74662.48
920121江天科技36.15-0.191.54662.06
920016中草香料16.13-0.981.18662.03
920080奥美森23.160.001.23652.35
920926鸿智科技13.800.150.57641.07
920123芭薇股份12.190.330.81634.01
920230欧康医药10.72-0.281.24629.39
920132泰鹏智能13.01-0.761.70629.10
920892广咨国际14.07-0.210.28610.11
920262太湖雪19.430.671.00606.84
920527夜光明15.710.261.05599.00
920395朗鸿科技9.48-0.730.57578.67
920802保丽洁13.922.281.89574.10
920212智新电子11.23-0.180.98573.19
920163方大新材12.28-0.970.76571.55
920112巴兰仕32.950.180.73556.54
920263中航泰达10.56-0.850.50548.52
920149旭杰科技9.73-0.310.88546.50
920022世昌股份25.60-0.971.23530.87
920175东方碳素9.70-1.220.68529.15
920266生物谷7.68-0.520.55509.13
920066科拜尔21.19-0.281.12476.26
920118太湖远大20.50-1.250.70457.28
920519万德股份11.49-0.170.61438.94
920950迅安科技15.280.200.70385.85
920699海达尔36.94-0.700.48375.44
920608丰安股份16.180.430.58372.73
920855浙江大农15.180.330.36368.77
920339恒太照明8.130.000.30368.47
920433大唐药业5.05-0.980.42358.87
920931无锡鼎邦11.990.761.01345.83
920110雷特科技33.650.090.62338.59

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

文章来源:证券时报网
文章作者:数据宝
原标题:北交所成交活跃股:7股换手率超20%
郑重声明:东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风险自担。
热点阅读
特朗普再发威胁:7日20时是“最后期限”
特朗普再发威胁:7日20时是“最后期限”
央视新闻 1642评论
稳定市场预期 短线交易新规今起实施
稳定市场预期 短线交易新规今起实施
经济参考报 367评论
钠电池迎重大技术突破 多股直线封板 融资客提前“埋伏”这些票(名单)
钠电池迎重大技术突破 多股直线封板 融资客提前“埋伏”这些票(名单)
东方财富研究中心 88评论
史上最贵!iPhone Fold要来了 富士康已在试产 这7股上涨空间超30%
史上最贵!iPhone Fold要来了 富士康已在试产 这7股上涨空间超30%
东方财富研究中心 154评论
打开东方财富APP查看更多内容
24小时点击排行
节日消息利好 今天能否反弹
全光交换(OCS),算力应用部署核心技术!
明天反弹是否减仓
即将迎来大级别的变盘!
反弹窗口稍纵即逝,A股要珍惜!
点击查看更多内容
写评论 ...